The Federal Bank Limited (FEDERALBNK)

INR 192.46

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 45.0 47.4 44.7 46.8 6.69 Million
26 Aug, 1998 43.8 43.8 43.8 43.8 -
25 Aug, 1998 45.3 45.3 43.5 43.8 9.9 Million
24 Aug, 1998 46.8 47.4 45.3 45.3 3.65 Million
21 Aug, 1998 49.5 49.5 46.8 47.1 4.13 Million
20 Aug, 1998 49.2 49.2 48.3 48.9 4.42 Million
19 Aug, 1998 50.7 51.0 47.7 48.6 3.42 Million
18 Aug, 1998 51.6 51.6 50.1 50.7 1.7 Million
17 Aug, 1998 53.1 54.3 51.0 51.3 1 Million
14 Aug, 1998 51.9 52.5 51.6 51.6 1.05 Million