The Federal Bank Limited (FEDERALBNK)

INR 191.76

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 47.7 47.7 47.1 47.4 1.26 Million
24 Sep, 1998 47.4 47.7 47.1 47.7 1.21 Million
23 Sep, 1998 46.5 47.4 46.5 47.1 748.63 Thousand
22 Sep, 1998 46.5 46.5 45.9 46.5 1.17 Million
21 Sep, 1998 47.7 47.7 46.5 46.8 1.41 Million
18 Sep, 1998 46.8 47.1 46.5 46.8 576.17 Thousand
17 Sep, 1998 47.1 47.4 46.8 46.8 1.04 Million
16 Sep, 1998 47.7 48.0 47.1 47.4 1.74 Million
15 Sep, 1998 46.8 48.0 46.8 47.4 1.96 Million
14 Sep, 1998 47.7 47.7 46.8 47.4 1.08 Million