The Federal Bank Limited (FEDERALBNK)

INR 191.76

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1998 41.4 41.7 40.8 41.1 697.68 Thousand
08 Oct, 1998 42.0 42.9 40.8 41.1 1.12 Million
07 Oct, 1998 42.0 43.2 42.0 42.6 1.38 Million
06 Oct, 1998 41.1 42.0 41.1 41.4 2.19 Million
05 Oct, 1998 44.4 44.4 41.7 41.7 1.99 Million
02 Oct, 1998 45.3 45.3 45.3 45.3 -
01 Oct, 1998 45.3 45.3 45.3 45.3 -
30 Sep, 1998 43.8 45.6 43.8 45.3 1.32 Million
29 Sep, 1998 45.3 45.6 43.2 43.5 2.76 Million
28 Sep, 1998 46.5 47.4 45.6 45.9 1.74 Million