The Federal Bank Limited (FEDERALBNK)

INR 191.71

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 35.1 36.3 34.8 35.4 2.91 Million
06 Nov, 1998 32.1 34.5 32.1 34.2 2.44 Million
05 Nov, 1998 31.5 33.3 31.5 32.7 2.63 Million
04 Nov, 1998 32.4 32.4 32.4 32.4 -
03 Nov, 1998 32.7 33.0 31.8 32.4 3.14 Million
02 Nov, 1998 33.0 33.6 32.1 33.6 3.28 Million
30 Oct, 1998 39.9 39.9 37.5 37.8 1.51 Million
29 Oct, 1998 39.9 39.9 38.7 39.6 783.91 Thousand
28 Oct, 1998 42.3 42.3 39.9 39.9 1.11 Million
27 Oct, 1998 42.0 42.6 39.9 40.8 2.1 Million