The Federal Bank Limited (FEDERALBNK)

INR 191.71

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1998 32.1 32.1 30.9 31.2 1.18 Million
04 Dec, 1998 30.3 32.7 30.3 31.8 2.05 Million
03 Dec, 1998 31.2 31.2 30.3 30.6 552.65 Thousand
02 Dec, 1998 30.9 31.2 30.3 30.6 1.45 Million
01 Dec, 1998 30.0 30.3 29.4 29.7 2.15 Million
30 Nov, 1998 29.7 30.3 29.4 30.3 901.49 Thousand
27 Nov, 1998 30.6 30.6 29.4 30.0 2.08 Million
26 Nov, 1998 30.9 31.2 30.3 30.3 2.04 Million
25 Nov, 1998 30.6 30.6 30.6 30.6 -
24 Nov, 1998 31.5 31.5 30.3 30.6 5.17 Million