The Federal Bank Limited (FEDERALBNK)

INR 191.71

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 29.1 29.4 28.8 29.4 701.6 Thousand
18 Dec, 1998 28.8 29.1 28.8 28.8 846.62 Thousand
17 Dec, 1998 29.4 30.0 28.8 28.8 1.22 Million
16 Dec, 1998 30.0 30.3 29.7 30.0 1.29 Million
15 Dec, 1998 30.3 30.6 30.0 30.0 1.12 Million
14 Dec, 1998 31.2 31.2 30.3 30.6 725.11 Thousand
11 Dec, 1998 31.2 31.5 30.9 30.9 388.03 Thousand
10 Dec, 1998 31.5 31.5 30.6 31.2 435.07 Thousand
09 Dec, 1998 31.8 31.8 31.2 31.5 1.1 Million
08 Dec, 1998 31.2 31.5 31.2 31.5 1.63 Million