The Federal Bank Limited (FEDERALBNK)

INR 191.76

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1998 33.0 33.0 32.4 32.7 2.52 Million
19 Nov, 1998 34.5 34.5 32.4 32.7 3.28 Million
18 Nov, 1998 36.0 36.0 33.6 34.5 4.03 Million
17 Nov, 1998 34.5 35.7 33.6 35.1 1.76 Million
16 Nov, 1998 35.1 35.1 34.5 34.5 682 Thousand
13 Nov, 1998 35.7 35.7 34.8 35.1 921.09 Thousand
12 Nov, 1998 36.6 36.6 34.5 36.0 2.17 Million
11 Nov, 1998 36.9 37.8 36.0 36.3 2.6 Million
10 Nov, 1998 35.7 36.9 34.8 36.6 2.65 Million
09 Nov, 1998 35.1 36.3 34.8 35.4 2.91 Million