The Federal Bank Limited (FEDERALBNK)

INR 191.76

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1998 36.9 38.1 36.9 38.1 952.45 Thousand
22 Oct, 1998 36.9 37.8 36.3 36.9 1.1 Million
21 Oct, 1998 35.7 35.7 35.7 35.7 -
20 Oct, 1998 37.5 37.5 35.4 35.7 1.9 Million
19 Oct, 1998 38.4 38.4 37.5 37.8 650.64 Thousand
16 Oct, 1998 39.6 39.6 38.4 38.7 1.19 Million
15 Oct, 1998 39.9 40.8 39.3 39.6 1.26 Million
14 Oct, 1998 39.3 40.8 38.1 40.8 2.16 Million
13 Oct, 1998 37.8 38.7 37.5 37.8 1.82 Million
12 Oct, 1998 41.1 41.1 38.4 38.7 1.36 Million