The Federal Bank Limited (FEDERALBNK)

INR 191.71

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 31.5 31.5 30.0 31.2 1.07 Million
15 Jan, 1999 33.0 33.6 31.8 32.1 1.15 Million
14 Jan, 1999 32.7 34.2 32.4 33.0 1.09 Million
13 Jan, 1999 34.8 35.7 33.6 33.6 2.99 Million
12 Jan, 1999 35.1 36.0 34.2 34.8 2.83 Million
11 Jan, 1999 36.6 37.2 35.1 35.4 5.87 Million
08 Jan, 1999 34.5 36.3 34.2 36.3 6.72 Million
07 Jan, 1999 32.1 34.8 31.8 33.9 6.68 Million
06 Jan, 1999 32.4 32.4 31.8 32.1 1.04 Million
05 Jan, 1999 31.5 31.8 31.2 31.5 1.87 Million