The Federal Bank Limited (FEDERALBNK)

INR 191.71

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 31.2 32.1 31.2 31.5 1.09 Million
01 Jan, 1999 31.2 31.5 30.6 31.5 587.93 Thousand
31 Dec, 1998 33.3 33.3 30.6 30.6 2.82 Million
30 Dec, 1998 29.7 31.2 29.7 31.2 1.84 Million
29 Dec, 1998 29.1 29.1 28.5 28.8 866.22 Thousand
28 Dec, 1998 28.8 29.4 28.5 29.1 615.37 Thousand
25 Dec, 1998 28.8 28.8 28.8 28.8 -
24 Dec, 1998 29.1 29.1 28.5 28.8 689.84 Thousand
23 Dec, 1998 30.0 30.0 29.1 29.1 768.23 Thousand
22 Dec, 1998 29.4 29.4 28.8 28.8 1.51 Million