The Federal Bank Limited (FEDERALBNK)

INR 191.71

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 29.4 29.4 28.2 28.2 1.08 Million
29 Jan, 1999 29.1 30.0 29.1 29.7 834.86 Thousand
28 Jan, 1999 30.6 30.6 29.4 29.7 1.24 Million
27 Jan, 1999 30.3 32.1 30.3 30.9 1.41 Million
26 Jan, 1999 30.0 30.0 30.0 30.0 -
25 Jan, 1999 30.0 30.3 29.4 30.0 1.52 Million
22 Jan, 1999 31.5 32.1 30.3 30.6 1.14 Million
21 Jan, 1999 30.6 31.2 30.3 31.2 1.34 Million
20 Jan, 1999 30.0 30.0 30.0 30.0 -
19 Jan, 1999 31.5 31.5 30.0 30.0 2.08 Million