The Federal Bank Limited (FEDERALBNK)

INR 191.71

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 27.0 27.0 27.0 27.0 -
01 Mar, 1999 27.0 28.2 26.1 27.0 1.75 Million
26 Feb, 1999 26.7 27.3 26.4 27.0 591.85 Thousand
25 Feb, 1999 26.7 27.0 26.4 27.0 544.81 Thousand
24 Feb, 1999 27.3 27.3 26.7 27.0 525.22 Thousand
23 Feb, 1999 25.8 26.4 25.2 26.1 1.29 Million
22 Feb, 1999 27.0 27.0 25.5 25.8 1.32 Million
19 Feb, 1999 26.7 27.6 26.7 27.0 1.17 Million
18 Feb, 1999 25.2 26.4 24.6 26.1 1.54 Million
17 Feb, 1999 25.8 26.1 24.9 25.2 1.44 Million