The Federal Bank Limited (FEDERALBNK)

INR 193.23

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1999 26.7 26.7 26.7 26.7 -
01 Apr, 1999 26.7 27.3 26.7 26.7 474.26 Thousand
31 Mar, 1999 26.7 27.6 26.4 27.0 1.2 Million
30 Mar, 1999 26.1 26.4 25.2 25.8 2 Million
29 Mar, 1999 26.7 26.7 26.7 26.7 -
26 Mar, 1999 27.3 27.3 26.4 26.7 736.87 Thousand
25 Mar, 1999 27.6 28.2 27.3 27.6 658.48 Thousand
24 Mar, 1999 27.9 28.5 27.3 27.6 1.74 Million
23 Mar, 1999 27.6 27.6 26.7 27.3 2.06 Million
22 Mar, 1999 27.9 27.9 27.3 27.3 1.02 Million