The Federal Bank Limited (FEDERALBNK)

INR 193.23

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 23.1 24.6 22.8 24.6 1.43 Million
15 Apr, 1999 22.8 23.4 22.8 22.8 823.1 Thousand
14 Apr, 1999 23.1 23.1 23.1 23.1 -
13 Apr, 1999 22.5 23.4 22.5 23.1 1.23 Million
12 Apr, 1999 22.8 23.7 22.2 23.1 905.41 Thousand
09 Apr, 1999 24.0 24.9 23.4 23.7 1.41 Million
08 Apr, 1999 25.2 25.2 24.6 24.9 489.94 Thousand
07 Apr, 1999 25.8 25.8 24.6 24.6 1.54 Million
06 Apr, 1999 24.6 25.2 23.7 25.2 1.67 Million
05 Apr, 1999 26.4 26.4 24.9 25.2 1.01 Million