The Federal Bank Limited (FEDERALBNK)

INR 190.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 22.5 22.8 22.2 22.5 960.29 Thousand
03 May, 1999 22.8 22.8 22.2 22.5 305.72 Thousand
30 Apr, 1999 23.1 23.1 22.5 22.8 533.05 Thousand
29 Apr, 1999 22.2 23.4 22.2 22.8 360.59 Thousand
28 Apr, 1999 21.6 22.8 21.6 22.8 725.11 Thousand
27 Apr, 1999 22.2 22.2 22.2 22.2 -
26 Apr, 1999 22.8 23.1 22.2 22.2 1.05 Million
23 Apr, 1999 24.0 24.6 23.7 24.0 415.47 Thousand
22 Apr, 1999 24.9 25.2 24.0 24.3 666.32 Thousand
21 Apr, 1999 24.9 25.2 24.6 24.9 764.31 Thousand