The Federal Bank Limited (FEDERALBNK)

INR 190.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 27.3 27.6 26.4 27.0 1.44 Million
31 May, 1999 26.4 27.9 26.4 27.6 1.14 Million
28 May, 1999 25.2 26.4 24.6 26.4 1.74 Million
27 May, 1999 27.0 27.3 26.1 26.4 2.02 Million
26 May, 1999 26.1 26.4 26.1 26.4 561.75 Thousand
25 May, 1999 24.9 24.9 23.7 24.3 4.03 Million
24 May, 1999 26.1 26.1 24.3 24.6 2.84 Million
21 May, 1999 28.8 29.1 26.1 26.1 3.51 Million
20 May, 1999 28.2 28.2 28.2 28.2 1.91 Million
19 May, 1999 24.0 26.1 24.0 26.1 2.3 Million