The Federal Bank Limited (FEDERALBNK)

INR 190.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 25.8 27.6 25.8 26.7 1.63 Million
28 Jun, 1999 27.3 28.2 27.3 27.3 1.41 Million
25 Jun, 1999 27.3 27.9 27.0 27.3 2.17 Million
24 Jun, 1999 27.3 27.6 27.3 27.6 583.42 Thousand
23 Jun, 1999 28.8 28.8 27.6 27.6 1.16 Million
22 Jun, 1999 28.8 29.1 27.9 28.5 1.27 Million
21 Jun, 1999 28.2 28.5 27.9 28.5 445.26 Thousand
18 Jun, 1999 27.9 28.5 27.9 28.2 227.92 Thousand
17 Jun, 1999 28.5 28.8 28.5 28.8 455.25 Thousand
16 Jun, 1999 28.2 29.1 27.3 28.5 1.04 Million