The Federal Bank Limited (FEDERALBNK)

INR 190.62

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 31.5 32.1 30.6 31.2 1.49 Million
13 Jul, 1999 32.1 32.1 30.3 30.9 1.95 Million
12 Jul, 1999 29.7 31.5 28.8 31.5 2.03 Million
09 Jul, 1999 27.9 29.4 27.9 29.1 1.19 Million
08 Jul, 1999 28.5 28.8 27.9 28.2 487.55 Thousand
07 Jul, 1999 28.2 28.5 27.6 28.2 1.52 Million
06 Jul, 1999 26.7 27.9 26.7 27.6 1.11 Million
05 Jul, 1999 27.3 27.6 26.7 27.3 784.06 Thousand
02 Jul, 1999 25.8 26.7 25.8 26.1 778.77 Thousand
01 Jul, 1999 26.4 26.7 26.1 26.4 600.47 Thousand