The Federal Bank Limited (FEDERALBNK)

INR 190.62

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 33.6 34.2 32.4 33.0 3.14 Million
10 Aug, 1999 33.3 33.9 31.8 33.6 2.37 Million
09 Aug, 1999 30.3 32.7 30.3 32.7 2.41 Million
06 Aug, 1999 30.6 30.6 29.4 30.3 777.52 Thousand
05 Aug, 1999 30.3 30.3 29.4 29.7 376.27 Thousand
04 Aug, 1999 29.7 30.3 27.9 30.0 1.15 Million
03 Aug, 1999 29.1 29.4 28.5 28.5 1.26 Million
02 Aug, 1999 30.6 30.6 29.1 29.4 578.25 Thousand
30 Jul, 1999 30.9 30.9 30.3 30.6 474.97 Thousand
29 Jul, 1999 30.3 31.2 29.7 30.6 919.05 Thousand