The Federal Bank Limited (FEDERALBNK)

INR 190.62

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 37.2 37.2 32.1 32.7 3.96 Million
24 Aug, 1999 31.8 34.5 31.8 34.5 4.22 Million
23 Aug, 1999 31.8 32.1 31.5 31.8 1.16 Million
20 Aug, 1999 31.5 32.1 31.5 31.8 412.06 Thousand
19 Aug, 1999 32.7 33.0 31.8 32.1 1.06 Million
18 Aug, 1999 33.6 33.6 31.8 32.7 2.12 Million
17 Aug, 1999 31.5 33.0 31.5 32.7 1.47 Million
16 Aug, 1999 32.1 32.1 31.5 32.1 573.58 Thousand
13 Aug, 1999 31.5 32.4 31.5 32.1 616.11 Thousand
12 Aug, 1999 32.4 32.4 31.5 31.8 1.11 Million