The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 27.6 28.2 27.3 27.9 636.84 Thousand
22 Sep, 1999 27.3 28.2 27.3 27.6 655.62 Thousand
21 Sep, 1999 27.6 28.2 26.7 27.0 784.22 Thousand
20 Sep, 1999 28.8 28.8 27.9 28.2 308.07 Thousand
17 Sep, 1999 28.8 28.8 28.2 28.5 538.42 Thousand
16 Sep, 1999 29.1 29.1 28.5 28.5 323.24 Thousand
15 Sep, 1999 28.5 29.4 28.5 28.8 2.28 Million
14 Sep, 1999 30.0 30.0 27.9 28.5 860.38 Thousand
13 Sep, 1999 30.3 30.3 30.3 30.3 -
10 Sep, 1999 30.6 30.9 30.0 30.3 762.9 Thousand