The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 30.0 30.6 28.2 28.8 864.14 Thousand
20 Oct, 1999 28.8 30.3 28.8 29.7 1.18 Million
19 Oct, 1999 28.2 28.2 28.2 28.2 -
18 Oct, 1999 27.9 29.1 27.6 28.2 1.18 Million
15 Oct, 1999 29.1 30.3 27.6 28.5 739.46 Thousand
14 Oct, 1999 30.9 31.2 30.0 30.0 1.04 Million
13 Oct, 1999 30.0 31.2 30.0 30.6 1.76 Million
12 Oct, 1999 30.3 30.3 28.8 28.8 1.38 Million
11 Oct, 1999 30.6 30.6 29.4 29.7 1.08 Million
08 Oct, 1999 29.7 30.6 29.4 30.0 1.61 Million