The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 29.1 29.4 28.5 29.1 329.63 Thousand
17 Nov, 1999 29.1 29.7 29.1 29.1 362.4 Thousand
16 Nov, 1999 29.1 29.4 28.8 28.8 1.02 Million
15 Nov, 1999 30.0 30.3 28.8 29.1 497.82 Thousand
12 Nov, 1999 29.1 30.0 29.1 30.0 240.81 Thousand
11 Nov, 1999 30.3 30.3 29.7 30.0 585.81 Thousand
10 Nov, 1999 30.3 30.6 30.3 30.6 537.8 Thousand
09 Nov, 1999 30.6 30.6 29.4 30.0 1.47 Million
08 Nov, 1999 30.6 30.6 30.6 30.6 -
05 Nov, 1999 30.6 30.9 30.0 30.6 577.35 Thousand