The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 31.2 31.2 30.3 30.6 795.39 Thousand
03 Nov, 1999 31.5 33.0 30.0 31.2 1.58 Million
02 Nov, 1999 30.0 31.8 28.8 30.6 3.28 Million
01 Nov, 1999 33.9 34.2 31.5 31.5 2.27 Million
29 Oct, 1999 32.4 34.5 32.1 34.2 5.23 Million
28 Oct, 1999 39.3 39.3 33.9 33.9 6.58 Million
27 Oct, 1999 36.6 36.6 36.6 36.6 1.9 Million
26 Oct, 1999 33.6 33.9 33.0 33.9 2.89 Million
25 Oct, 1999 33.6 33.9 30.6 31.5 3.23 Million
22 Oct, 1999 28.5 29.4 28.5 29.1 639.51 Thousand