The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 30.9 32.7 30.6 32.7 2 Million
01 Dec, 1999 28.8 30.6 28.5 30.3 1.12 Million
30 Nov, 1999 28.2 29.4 28.2 28.8 1.17 Million
29 Nov, 1999 28.8 28.8 27.9 28.8 694.58 Thousand
26 Nov, 1999 28.2 28.5 27.6 28.5 1.91 Million
25 Nov, 1999 29.7 29.7 27.3 28.2 2.16 Million
24 Nov, 1999 30.6 30.6 29.1 29.4 439.3 Thousand
23 Nov, 1999 29.1 29.1 29.1 29.1 -
22 Nov, 1999 29.1 29.1 28.8 29.1 677.1 Thousand
19 Nov, 1999 29.4 29.7 29.1 29.1 446.2 Thousand