The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 32.7 34.2 32.7 34.2 1.75 Million
15 Dec, 1999 29.4 31.5 29.1 31.5 1.34 Million
14 Dec, 1999 30.6 31.5 28.8 29.1 2.62 Million
13 Dec, 1999 31.5 32.1 30.6 31.2 1.14 Million
10 Dec, 1999 31.2 32.4 31.2 31.8 1.29 Million
09 Dec, 1999 32.1 33.0 31.8 32.1 2.07 Million
08 Dec, 1999 35.1 35.7 33.0 33.3 2.35 Million
07 Dec, 1999 36.3 36.3 33.6 34.5 3.6 Million
06 Dec, 1999 37.8 38.1 34.5 36.0 5.87 Million
03 Dec, 1999 35.4 35.4 34.5 35.4 1.66 Million