The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 39.9 39.9 37.5 38.7 1.65 Million
29 Dec, 1999 38.4 39.9 37.8 38.1 1.57 Million
28 Dec, 1999 34.5 37.8 34.2 37.2 2.78 Million
27 Dec, 1999 37.2 38.1 36.0 36.0 2.18 Million
24 Dec, 1999 42.3 45.0 39.0 39.0 5.14 Million
23 Dec, 1999 42.3 42.3 42.3 42.3 504.25 Thousand
22 Dec, 1999 39.0 39.0 39.0 39.0 769.84 Thousand
21 Dec, 1999 36.3 36.3 35.4 36.3 3.91 Million
20 Dec, 1999 36.0 36.0 32.4 33.6 2.17 Million
17 Dec, 1999 35.1 36.6 34.2 34.8 3.99 Million