The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 34.8 38.1 34.8 36.0 1.62 Million
12 Jan, 2000 36.3 37.2 34.5 35.1 1.38 Million
11 Jan, 2000 36.3 37.8 34.8 35.1 3.22 Million
10 Jan, 2000 38.1 38.4 36.3 37.2 1.26 Million
07 Jan, 2000 38.1 39.0 37.2 38.1 1.18 Million
06 Jan, 2000 37.8 39.3 37.8 39.0 1.72 Million
05 Jan, 2000 40.2 40.2 37.5 37.8 2.24 Million
04 Jan, 2000 43.5 43.5 39.9 40.8 3.65 Million
03 Jan, 2000 40.5 41.7 39.6 41.7 3.17 Million
31 Dec, 1999 38.7 38.7 38.7 38.7 -