The Federal Bank Limited (FEDERALBNK)
INR 191.63
(0.34%)
INR 191.63
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2000 | 65.7 | 66.3 | 62.7 | 65.1 | 2.98 Million |
| 09 Feb, 2000 | 66.9 | 69.6 | 60.6 | 66.6 | 9.36 Million |
| 08 Feb, 2000 | 65.1 | 68.4 | 64.5 | 66.0 | 9.22 Million |
| 07 Feb, 2000 | 76.5 | 76.5 | 69.9 | 69.9 | 7.34 Million |
| 04 Feb, 2000 | 79.5 | 80.4 | 75.3 | 76.2 | 10.53 Million |
| 03 Feb, 2000 | 72.3 | 75.6 | 66.9 | 74.7 | 17.7 Million |
| 02 Feb, 2000 | 69.6 | 69.9 | 67.5 | 69.9 | 6.24 Million |
| 01 Feb, 2000 | 74.7 | 74.7 | 63.6 | 64.8 | 22.56 Million |
| 31 Jan, 2000 | 69.0 | 69.0 | 69.0 | 69.0 | 1.64 Million |
| 28 Jan, 2000 | 63.9 | 63.9 | 63.9 | 63.9 | 356.6 Thousand |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC