The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 54.3 55.5 52.2 52.8 1.93 Million
23 Feb, 2000 50.4 54.3 50.1 52.2 3.26 Million
22 Feb, 2000 52.8 53.7 50.1 50.1 3.98 Million
21 Feb, 2000 60.0 60.0 54.6 54.6 1.83 Million
18 Feb, 2000 62.7 64.2 57.3 59.1 1.72 Million
17 Feb, 2000 62.1 64.2 60.9 61.2 2.23 Million
16 Feb, 2000 62.1 64.2 58.2 60.9 2.6 Million
15 Feb, 2000 63.6 66.0 61.2 62.7 3.65 Million
14 Feb, 2000 65.1 65.7 62.1 65.1 5.46 Million
11 Feb, 2000 65.1 65.7 63.9 65.1 1.93 Million