The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 39.9 39.9 39.9 39.9 -
22 Mar, 2000 39.9 39.9 39.9 39.9 -
21 Mar, 2000 40.8 44.1 39.6 39.9 1.94 Million
20 Mar, 2000 42.9 42.9 42.9 42.9 -
17 Mar, 2000 42.9 42.9 42.9 42.9 -
16 Mar, 2000 40.5 43.2 40.5 42.9 1.62 Million
15 Mar, 2000 39.9 39.9 39.9 39.9 216.2 Thousand
14 Mar, 2000 36.6 38.7 33.9 36.9 2.15 Million
13 Mar, 2000 39.0 40.2 36.6 36.6 1.04 Million
10 Mar, 2000 40.5 43.2 39.6 39.6 1.72 Million