The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 47.7 47.7 43.2 43.2 736.01 Thousand
08 Mar, 2000 47.4 50.4 45.9 46.8 1.78 Million
07 Mar, 2000 50.7 53.1 48.0 48.9 2.54 Million
06 Mar, 2000 58.2 58.2 51.9 52.2 2.21 Million
03 Mar, 2000 52.2 57.3 48.9 56.4 5.04 Million
02 Mar, 2000 51.9 54.3 51.3 53.1 2.82 Million
01 Mar, 2000 46.8 50.1 45.9 50.1 1.36 Million
29 Feb, 2000 51.9 53.4 45.9 46.5 4.49 Million
28 Feb, 2000 51.9 52.5 47.7 49.8 1.64 Million
25 Feb, 2000 49.5 52.8 49.5 51.0 1.08 Million