The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 59.1 59.1 59.1 59.1 747.14 Thousand
26 Jan, 2000 54.9 54.9 54.9 54.9 -
25 Jan, 2000 51.0 54.9 50.7 54.9 9.33 Million
24 Jan, 2000 49.8 50.7 47.7 50.7 12.03 Million
21 Jan, 2000 45.9 47.7 44.4 47.1 11.93 Million
20 Jan, 2000 44.1 44.1 44.1 44.1 3.32 Million
19 Jan, 2000 40.8 40.8 39.6 40.8 4.74 Million
18 Jan, 2000 36.0 37.8 34.8 37.8 3.11 Million
17 Jan, 2000 37.5 37.5 34.5 35.1 1.68 Million
14 Jan, 2000 36.0 36.3 35.1 35.7 768.27 Thousand