The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 28.5 29.7 28.2 29.4 1.16 Million
06 Oct, 1999 27.6 28.8 27.6 27.9 730.99 Thousand
05 Oct, 1999 27.0 28.2 25.8 27.3 1.11 Million
04 Oct, 1999 27.6 27.6 26.7 26.7 529.84 Thousand
01 Oct, 1999 28.2 28.2 27.6 27.9 410.8 Thousand
30 Sep, 1999 27.6 28.2 27.3 28.2 576.76 Thousand
29 Sep, 1999 27.6 28.2 27.0 28.2 938.26 Thousand
28 Sep, 1999 27.3 27.6 26.1 26.7 1.19 Million
27 Sep, 1999 27.6 27.9 27.3 27.6 979.81 Thousand
24 Sep, 1999 27.9 28.2 27.3 27.9 494.21 Thousand