The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 30.3 30.9 30.0 30.6 543.72 Thousand
08 Sep, 1999 30.6 31.2 30.0 30.6 746.75 Thousand
07 Sep, 1999 30.6 31.2 30.0 30.0 834.16 Thousand
06 Sep, 1999 30.6 31.8 30.6 30.6 852.54 Thousand
03 Sep, 1999 31.5 32.1 31.2 31.2 751.02 Thousand
02 Sep, 1999 32.7 32.7 31.5 31.8 549.83 Thousand
01 Sep, 1999 33.6 33.6 31.8 32.4 835.92 Thousand
31 Aug, 1999 31.8 32.1 31.5 31.8 3.49 Million
30 Aug, 1999 33.0 33.0 32.1 32.4 1.68 Million
27 Aug, 1999 32.7 33.3 32.4 33.0 792.37 Thousand