The Federal Bank Limited (FEDERALBNK)

INR 190.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 29.7 30.0 29.1 29.4 568.92 Thousand
26 Jul, 1999 29.7 30.9 29.7 29.7 469.28 Thousand
23 Jul, 1999 30.6 30.6 30.0 30.6 805.39 Thousand
22 Jul, 1999 30.0 30.6 29.4 30.3 906.51 Thousand
21 Jul, 1999 29.1 29.7 28.8 29.4 399.55 Thousand
20 Jul, 1999 29.7 30.0 28.8 29.1 915.29 Thousand
19 Jul, 1999 30.3 30.6 29.4 29.7 687.49 Thousand
16 Jul, 1999 30.0 30.3 29.1 30.0 624.26 Thousand
15 Jul, 1999 31.5 31.8 30.0 30.0 1.19 Million
14 Jul, 1999 31.5 32.1 30.6 31.2 1.49 Million