The Federal Bank Limited (FEDERALBNK)

INR 190.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1999 27.9 28.5 27.6 27.9 876.96 Thousand
14 Jun, 1999 27.6 27.9 27.0 27.6 1.28 Million
11 Jun, 1999 28.8 28.8 27.0 28.2 587.69 Thousand
10 Jun, 1999 29.1 29.7 28.8 28.8 850.62 Thousand
09 Jun, 1999 28.2 29.7 27.9 28.5 1.31 Million
08 Jun, 1999 27.0 28.2 26.7 28.2 878.17 Thousand
07 Jun, 1999 27.0 27.6 27.0 27.3 811.38 Thousand
04 Jun, 1999 27.3 27.6 27.0 27.3 573.23 Thousand
03 Jun, 1999 27.3 27.3 26.7 27.0 393.95 Thousand
02 Jun, 1999 27.0 27.3 26.7 27.0 616.11 Thousand