The Federal Bank Limited (FEDERALBNK)

INR 190.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 24.6 24.6 23.7 24.0 2.48 Million
17 May, 1999 24.6 25.2 23.4 24.0 2.55 Million
14 May, 1999 24.3 26.1 24.3 25.2 6.18 Million
13 May, 1999 24.6 24.9 24.3 24.6 1.13 Million
12 May, 1999 24.9 26.1 23.4 24.3 2.11 Million
11 May, 1999 24.3 24.6 23.7 24.3 2.68 Million
10 May, 1999 24.9 24.9 24.0 24.0 1.76 Million
07 May, 1999 25.5 25.5 24.6 24.6 1.79 Million
06 May, 1999 23.4 25.2 23.4 25.2 1.65 Million
05 May, 1999 22.8 24.0 22.5 23.7 2.3 Million