The Federal Bank Limited (FEDERALBNK)

INR 191.71

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 30.3 30.3 28.8 29.1 3.1 Million
12 Mar, 1999 29.1 30.6 28.2 30.6 6 Million
11 Mar, 1999 31.5 31.5 30.6 30.6 3.08 Million
10 Mar, 1999 37.5 37.5 33.0 33.0 2.06 Million
09 Mar, 1999 38.4 38.7 35.7 36.0 5.85 Million
08 Mar, 1999 35.1 36.9 35.1 36.9 6.34 Million
05 Mar, 1999 33.3 34.2 31.8 34.2 3.65 Million
04 Mar, 1999 31.5 31.5 30.9 31.5 4.31 Million
03 Mar, 1999 29.1 29.1 29.1 29.1 192.05 Thousand
02 Mar, 1999 27.0 27.0 27.0 27.0 -