INR 191.71
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 1999 | 27.9 | 27.9 | 26.1 | 26.1 | 936.77 Thousand |
12 Feb, 1999 | 27.3 | 27.9 | 26.7 | 26.7 | 1.06 Million |
11 Feb, 1999 | 27.3 | 28.2 | 27.3 | 27.6 | 1.29 Million |
10 Feb, 1999 | 27.3 | 28.2 | 27.0 | 27.6 | 795.67 Thousand |
09 Feb, 1999 | 26.7 | 27.3 | 26.4 | 27.0 | 972.05 Thousand |
08 Feb, 1999 | 28.2 | 28.2 | 27.0 | 27.0 | 615.37 Thousand |
05 Feb, 1999 | 27.9 | 28.2 | 27.6 | 27.9 | 470.34 Thousand |
04 Feb, 1999 | 28.5 | 28.8 | 28.2 | 28.5 | 779.99 Thousand |
03 Feb, 1999 | 29.1 | 29.1 | 27.9 | 28.5 | 823.1 Thousand |
02 Feb, 1999 | 26.7 | 27.9 | 26.7 | 27.3 | 1.93 Million |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC