The Federal Bank Limited (FEDERALBNK)

INR 191.71

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1999 27.9 27.9 26.1 26.1 936.77 Thousand
12 Feb, 1999 27.3 27.9 26.7 26.7 1.06 Million
11 Feb, 1999 27.3 28.2 27.3 27.6 1.29 Million
10 Feb, 1999 27.3 28.2 27.0 27.6 795.67 Thousand
09 Feb, 1999 26.7 27.3 26.4 27.0 972.05 Thousand
08 Feb, 1999 28.2 28.2 27.0 27.0 615.37 Thousand
05 Feb, 1999 27.9 28.2 27.6 27.9 470.34 Thousand
04 Feb, 1999 28.5 28.8 28.2 28.5 779.99 Thousand
03 Feb, 1999 29.1 29.1 27.9 28.5 823.1 Thousand
02 Feb, 1999 26.7 27.9 26.7 27.3 1.93 Million