The Federal Bank Limited (FEDERALBNK)

INR 191.76

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1998 47.4 47.4 46.5 46.8 1.36 Million
10 Sep, 1998 47.4 48.3 47.4 47.7 1.11 Million
09 Sep, 1998 49.2 49.2 47.7 47.7 2.47 Million
08 Sep, 1998 47.4 48.3 46.5 47.7 2.81 Million
07 Sep, 1998 45.3 48.6 45.3 47.7 4.62 Million
04 Sep, 1998 44.1 45.9 43.8 45.3 1.62 Million
03 Sep, 1998 44.4 44.7 43.8 44.1 1.35 Million
02 Sep, 1998 44.4 44.4 43.2 44.1 1.19 Million
01 Sep, 1998 44.4 44.4 42.6 42.9 3.74 Million
31 Aug, 1998 44.7 45.3 43.8 44.4 1.77 Million