The Federal Bank Limited (FEDERALBNK)

INR 192.46

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 55.8 56.7 54.6 54.9 2.57 Million
29 Jul, 1998 55.5 55.8 54.6 55.5 3.66 Million
28 Jul, 1998 54.3 55.2 54.0 55.2 3.53 Million
27 Jul, 1998 54.9 55.2 53.1 53.7 2.9 Million
24 Jul, 1998 53.7 55.2 53.1 54.0 6.08 Million
23 Jul, 1998 55.8 56.7 53.7 54.0 10.24 Million
22 Jul, 1998 54.0 54.0 53.4 54.0 9.83 Million
21 Jul, 1998 49.8 51.6 49.8 50.1 4.46 Million
20 Jul, 1998 51.9 52.8 51.0 51.0 6.31 Million
17 Jul, 1998 50.4 51.9 50.1 51.6 3.99 Million