The Federal Bank Limited (FEDERALBNK)

INR 192.46

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 51.6 52.5 50.4 51.0 478.18 Thousand
01 Jul, 1998 51.9 52.8 50.7 51.3 740.79 Thousand
30 Jun, 1998 52.5 52.8 51.6 52.2 1.3 Million
29 Jun, 1998 51.3 52.8 51.3 52.5 740.79 Thousand
26 Jun, 1998 52.5 52.8 51.6 52.5 1.05 Million
25 Jun, 1998 53.4 54.9 52.5 53.4 2.16 Million
24 Jun, 1998 49.8 51.9 47.4 51.6 1.41 Million
23 Jun, 1998 48.9 49.5 46.8 48.6 2.07 Million
22 Jun, 1998 49.8 49.8 47.1 48.9 1.74 Million
19 Jun, 1998 50.4 53.7 50.4 52.2 1.16 Million