The Federal Bank Limited (FEDERALBNK)

INR 192.46

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 70.8 73.8 65.7 66.6 8.22 Million
20 May, 1998 63.6 68.1 63.0 68.1 6.81 Million
19 May, 1998 62.1 62.7 61.8 62.1 3.68 Million
18 May, 1998 63.6 63.6 62.1 62.1 2.95 Million
15 May, 1998 64.2 64.5 61.5 62.7 3.93 Million
14 May, 1998 58.8 63.6 57.6 63.3 4.86 Million
13 May, 1998 62.7 62.7 57.3 59.7 6.49 Million
12 May, 1998 68.1 69.0 63.0 63.6 6.29 Million
11 May, 1998 70.2 70.5 69.0 69.9 1.52 Million
08 May, 1998 69.9 70.8 69.0 70.2 2.89 Million