The Federal Bank Limited (FEDERALBNK)

INR 195.01

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 87.9 91.5 84.3 85.2 12.78 Million
21 Apr, 1998 83.7 85.2 81.3 84.3 15.82 Million
20 Apr, 1998 84.9 87.3 82.2 82.5 12.17 Million
17 Apr, 1998 84.3 86.7 79.5 85.8 13.43 Million
16 Apr, 1998 93.0 93.0 81.3 84.0 18.71 Million
15 Apr, 1998 83.4 84.6 81.0 84.6 3.87 Million
14 Apr, 1998 77.1 77.1 77.1 77.1 -
13 Apr, 1998 69.0 78.3 69.0 77.1 18.1 Million
10 Apr, 1998 70.5 73.2 69.9 71.4 10.97 Million
09 Apr, 1998 68.4 72.6 68.4 71.1 10.66 Million