The Federal Bank Limited (FEDERALBNK)

INR 199.43

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 49.8 51.3 49.8 50.1 1.99 Million
12 Jan, 1998 51.3 51.3 49.5 50.1 1.57 Million
09 Jan, 1998 54.0 54.6 51.3 51.9 2.86 Million
08 Jan, 1998 56.7 58.8 55.2 55.2 1.61 Million
07 Jan, 1998 58.5 58.8 55.8 57.9 2.33 Million
06 Jan, 1998 58.8 60.0 56.1 56.4 2.19 Million
05 Jan, 1998 60.0 60.6 58.2 58.5 2.78 Million
02 Jan, 1998 59.4 60.0 58.2 58.5 2.32 Million
01 Jan, 1998 55.8 60.0 55.2 59.1 3.71 Million
31 Dec, 1997 55.8 56.1 54.3 55.2 1.88 Million