The Federal Bank Limited (FEDERALBNK)

INR 199.43

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 47.4 47.7 46.8 47.7 1.15 Million
01 Dec, 1997 46.5 47.7 45.9 47.7 1.13 Million
28 Nov, 1997 48.3 48.9 47.4 47.7 1.35 Million
27 Nov, 1997 48.3 49.8 47.7 49.5 1.43 Million
26 Nov, 1997 46.8 49.2 46.8 48.3 1.46 Million
25 Nov, 1997 46.8 47.4 46.2 47.1 8.32 Million
24 Nov, 1997 47.1 47.1 46.2 46.5 1.43 Million
21 Nov, 1997 47.4 48.0 47.1 47.4 1.04 Million
20 Nov, 1997 46.2 48.0 45.9 47.7 1.44 Million
19 Nov, 1997 45.6 47.7 45.3 46.8 2.11 Million