The Federal Bank Limited (FEDERALBNK)

INR 199.43

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 53.1 53.4 52.5 52.8 1.46 Million
03 Nov, 1997 53.1 53.4 52.2 52.8 787.83 Thousand
31 Oct, 1997 53.1 53.1 53.1 53.1 -
30 Oct, 1997 51.6 54.0 51.6 53.1 740.79 Thousand
29 Oct, 1997 49.2 54.3 49.2 54.3 2.63 Million
28 Oct, 1997 54.0 54.0 49.2 50.4 4 Million
27 Oct, 1997 54.3 54.9 53.1 53.4 2.28 Million
24 Oct, 1997 55.2 55.2 52.2 54.3 1.88 Million
23 Oct, 1997 55.5 56.4 54.9 55.2 1.47 Million
22 Oct, 1997 57.3 57.6 56.1 56.4 1.65 Million