The Federal Bank Limited (FEDERALBNK)

INR 199.43

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 55.2 55.8 55.2 55.5 1.81 Million
22 Sep, 1997 57.0 57.0 55.2 55.5 1.5 Million
19 Sep, 1997 56.7 58.2 55.8 57.0 3.38 Million
18 Sep, 1997 55.5 57.0 54.6 56.4 2.6 Million
17 Sep, 1997 56.1 56.1 54.9 55.2 1.13 Million
16 Sep, 1997 58.5 58.5 55.5 56.1 4.33 Million
15 Sep, 1997 59.4 59.4 57.9 58.5 921.09 Thousand
12 Sep, 1997 61.2 61.2 56.4 58.8 5.24 Million
11 Sep, 1997 61.8 61.8 61.5 61.5 599.69 Thousand
10 Sep, 1997 61.5 61.8 60.9 61.5 1.5 Million