The Federal Bank Limited (FEDERALBNK)

INR 199.43

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 71.4 72.0 70.5 71.7 2.35 Million
28 Jul, 1997 71.1 71.4 70.2 71.1 1.89 Million
25 Jul, 1997 71.1 71.4 69.3 70.2 4.35 Million
24 Jul, 1997 72.6 74.1 71.1 72.0 8.15 Million
23 Jul, 1997 69.6 69.6 69.6 69.6 1.45 Million
22 Jul, 1997 63.6 65.7 63.3 65.1 7.44 Million
21 Jul, 1997 61.2 64.2 60.6 63.6 4.33 Million
18 Jul, 1997 63.9 63.9 63.9 63.9 -
17 Jul, 1997 63.0 63.9 62.7 63.9 1.25 Million
16 Jul, 1997 64.5 65.7 63.0 63.6 3.23 Million